Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 23:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 14:10:023812 002,003712 240,003512 560,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:10:022010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:08:313812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:08:312010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:07:473812 002,003712 240,003512 534,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:07:472010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:07:013812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:07:012010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:04:473812 002,003712 240,003512 530,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:04:472010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:04:023812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:04:022010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:02:313812 002,003712 240,003512 530,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:02:312010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:01:463812 002,003712 240,003512 528,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:01:462010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:01:013812 002,003712 240,003512 516,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:01:012010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:00:163812 002,003712 240,003512 502,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:00:162010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:59:313812 002,003712 240,003512 512,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:59:312010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:55:463812 002,003712 240,003512 510,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:55:462010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:55:013812 002,003712 240,003512 516,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:55:012010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:54:163812 002,003712 240,003512 522,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:54:162010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:52:023812 002,003712 240,003512 520,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:52:022010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:51:163812 002,003712 240,003512 518,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:51:162010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:49:463812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:49:462010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:47:313812 002,003712 240,003512 518,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:47:312010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:43:463812 002,003712 240,003512 526,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:43:462010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:40:013812 002,003712 240,003512 524,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:40:012010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:39:163812 002,003712 240,003512 522,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:39:162010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:37:013812 002,003712 240,003512 520,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:37:012010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:35:323812 002,003712 240,003512 526,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:35:322010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:34:473812 002,003712 240,003512 524,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:34:462010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:31:003812 002,003712 240,003512 522,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 13:31:002010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000